2018-02-19T12:50:00.409Z|I-OCEAN7-304-0616641|  22.48   7.702  32.458  31.252 1477.0548 02:56:21.29M
2018-02-19T12:50:05.211Z|I-OCEAN7-304-0616641|  22.39   7.703  32.407  31.198 1476.9880 02:56:26.35M
2018-02-19T12:50:10.277Z|I-OCEAN7-304-0616641|  22.50   7.703  32.407  31.198 1476.9907 02:56:31.16M
2018-02-19T12:50:15.339Z|I-OCEAN7-304-0616641|  22.48   7.704  32.425  31.217 1477.0154 02:56:36.23M
2018-02-19T12:50:20.405Z|I-OCEAN7-304-0616641|  22.48   7.704  32.426  31.217 1477.0159 02:56:41.28M
2018-02-19T12:50:25.470Z|I-OCEAN7-304-0616641|  22.48   7.704  32.426  31.218 1477.0173 02:56:46.35M
2018-02-19T12:50:30.537Z|I-OCEAN7-304-0616641|  22.44   7.704  32.427  31.219 1477.0182 02:56:51.41M
2018-02-19T12:50:35.601Z|I-OCEAN7-304-0616641|  22.44   7.704  32.445  31.238 1477.0417 02:56:56.48M
2018-02-19T12:50:40.667Z|I-OCEAN7-304-0616641|  22.44   7.704  32.410  31.200 1476.9943 02:57:01.54M
2018-02-19T12:50:45.733Z|I-OCEAN7-304-0616641|  22.44   7.704  32.448  31.241 1477.0442 02:57:06.61M
2018-02-19T12:50:50.796Z|I-OCEAN7-304-0616641|  22.41   7.704  32.411  31.201 1476.9946 02:57:11.67M
2018-02-19T12:50:55.863Z|I-OCEAN7-304-0616641|  22.41   7.704  32.380  31.169 1476.9540 02:57:16.74M