2018-02-19T12:44:01.832Z|I-OCEAN7-304-0616641|  22.48   7.702  32.432  31.226 1477.0189 02:50:22.69M
2018-02-19T12:44:06.895Z|I-OCEAN7-304-0616641|  22.49   7.702  32.386  31.177 1476.9576 02:50:27.75M
2018-02-19T12:44:11.701Z|I-OCEAN7-304-0616641|  22.49   7.702  32.359  31.148 1476.9226 02:50:32.81M
2018-02-19T12:44:16.765Z|I-OCEAN7-304-0616641|  22.47   7.702  32.359  31.148 1476.9226 02:50:37.62M
2018-02-19T12:44:21.834Z|I-OCEAN7-304-0616641|  22.47   7.702  32.411  31.203 1476.9926 02:50:42.69M
2018-02-19T12:44:26.637Z|I-OCEAN7-304-0616641|  22.54   7.703  32.445  31.239 1477.0391 02:50:47.75M
2018-02-19T12:44:31.438Z|I-OCEAN7-304-0616641|  22.46   7.703  32.445  31.238 1477.0387 02:50:52.56M
2018-02-19T12:44:36.505Z|I-OCEAN7-304-0616641|  22.46   7.704  32.416  31.207 1477.0013 02:50:57.37M
2018-02-19T12:44:41.570Z|I-OCEAN7-304-0616641|  22.47   7.704  32.416  31.206 1477.0026 02:51:02.43M
2018-02-19T12:44:46.635Z|I-OCEAN7-304-0616641|  22.47   7.704  32.453  31.246 1477.0522 02:51:07.50M
2018-02-19T12:44:51.701Z|I-OCEAN7-304-0616641|  22.57   7.704  32.453  31.245 1477.0542 02:51:12.56M
2018-02-19T12:44:56.765Z|I-OCEAN7-304-0616641|  22.47   7.704  32.372  31.159 1476.9448 02:51:17.63M