2018-02-19T12:35:01.435Z|I-OCEAN7-304-0616641|  22.55   7.703  32.309  31.094 1476.8599 02:41:22.28M
2018-02-19T12:35:06.499Z|I-OCEAN7-304-0616641|  22.55   7.703  32.310  31.095 1476.8617 02:41:27.34M
2018-02-19T12:35:11.567Z|I-OCEAN7-304-0616641|  22.55   7.703  32.412  31.203 1476.9968 02:41:32.40M
2018-02-19T12:35:16.632Z|I-OCEAN7-304-0616641|  22.58   7.703  32.333  31.119 1476.8936 02:41:37.47M
2018-02-19T12:35:21.695Z|I-OCEAN7-304-0616641|  22.54   7.703  32.238  31.018 1476.7664 02:41:42.53M
2018-02-19T12:35:26.761Z|I-OCEAN7-304-0616641|  22.60   7.703  32.294  31.078 1476.8416 02:41:47.59M
2018-02-19T12:35:31.826Z|I-OCEAN7-304-0616641|  22.56   7.703  32.284  31.067 1476.8268 02:41:52.66M
2018-02-19T12:35:36.887Z|I-OCEAN7-304-0616641|  22.56   7.703  32.304  31.089 1476.8529 02:41:57.72M
2018-02-19T12:35:41.956Z|I-OCEAN7-304-0616641|  22.56   7.702  32.304  31.089 1476.8522 02:42:02.78M
2018-02-19T12:35:47.019Z|I-OCEAN7-304-0616641|  22.51   7.702  32.304  31.089 1476.8510 02:42:07.85M
2018-02-19T12:35:52.088Z|I-OCEAN7-304-0616641|  22.50   7.702  32.254  31.036 1476.7852 02:42:12.91M
2018-02-19T12:35:57.151Z|I-OCEAN7-304-0616641|  22.57   7.702  32.312  31.097 1476.8630 02:42:18.00M