2018-02-19T12:33:00.135Z|I-OCEAN7-304-0616641|  22.48   7.701  32.256  31.039 1476.7838 02:39:20.96M
2018-02-19T12:33:05.199Z|I-OCEAN7-304-0616641|  22.56   7.702  32.256  31.038 1476.7867 02:39:26.04M
2018-02-19T12:33:10.267Z|I-OCEAN7-304-0616641|  22.54   7.702  32.256  31.038 1476.7876 02:39:31.10M
2018-02-19T12:33:15.331Z|I-OCEAN7-304-0616641|  22.55   7.702  32.303  31.087 1476.8505 02:39:36.17M
2018-02-19T12:33:20.397Z|I-OCEAN7-304-0616641|  22.51   7.703  32.339  31.125 1476.8981 02:39:41.23M
2018-02-19T12:33:25.459Z|I-OCEAN7-304-0616641|  22.56   7.702  32.401  31.192 1476.9803 02:39:46.30M
2018-02-19T12:33:30.525Z|I-OCEAN7-304-0616641|  22.56   7.702  32.360  31.148 1476.9259 02:39:51.36M
2018-02-19T12:33:35.591Z|I-OCEAN7-304-0616641|  22.56   7.702  32.336  31.124 1476.8937 02:39:56.42M
2018-02-19T12:33:40.655Z|I-OCEAN7-304-0616641|  22.56   7.702  32.314  31.100 1476.8628 02:40:01.49M
2018-02-19T12:33:45.719Z|I-OCEAN7-304-0616641|  22.56   7.701  32.335  31.122 1476.8901 02:40:06.55M
2018-02-19T12:33:50.786Z|I-OCEAN7-304-0616641|  22.58   7.701  32.335  31.123 1476.8905 02:40:11.61M
2018-02-19T12:33:55.849Z|I-OCEAN7-304-0616641|  22.53   7.701  32.292  31.077 1476.8330 02:40:16.68M