2018-02-19T12:31:03.640Z|I-OCEAN7-304-0616641|  22.55   7.700  32.273  31.057 1476.8046 02:37:24.46M
2018-02-19T12:31:08.705Z|I-OCEAN7-304-0616641|  22.59   7.700  32.274  31.059 1476.8066 02:37:29.53M
2018-02-19T12:31:13.769Z|I-OCEAN7-304-0616641|  22.60   7.700  32.326  31.114 1476.8755 02:37:34.59M
2018-02-19T12:31:18.834Z|I-OCEAN7-304-0616641|  22.60   7.700  32.363  31.153 1476.9242 02:37:39.66M
2018-02-19T12:31:23.900Z|I-OCEAN7-304-0616641|  22.55   7.700  32.363  31.154 1476.9242 02:37:44.72M
2018-02-19T12:31:28.965Z|I-OCEAN7-304-0616641|  22.62   7.700  32.376  31.167 1476.9425 02:37:49.78M
2018-02-19T12:31:34.031Z|I-OCEAN7-304-0616641|  22.57   7.701  32.357  31.146 1476.9175 02:37:54.85M
2018-02-19T12:31:39.094Z|I-OCEAN7-304-0616641|  22.58   7.701  32.250  31.032 1476.7759 02:37:59.91M
2018-02-19T12:31:44.160Z|I-OCEAN7-304-0616641|  22.58   7.701  32.333  31.121 1476.8871 02:38:05.00M
2018-02-19T12:31:49.223Z|I-OCEAN7-304-0616641|  22.58   7.701  32.340  31.128 1476.8959 02:38:10.06M
2018-02-19T12:31:54.291Z|I-OCEAN7-304-0616641|  22.58   7.701  32.312  31.098 1476.8595 02:38:15.12M
2018-02-19T12:31:59.354Z|I-OCEAN7-304-0616641|  22.52   7.702  32.273  31.057 1476.8087 02:38:20.19M