2018-02-19T12:26:00.518Z|I-OCEAN7-304-0616641|  22.68   7.705  32.282  31.063 1476.8303 02:32:21.33M
2018-02-19T12:26:05.583Z|I-OCEAN7-304-0616641|  22.68   7.705  32.241  31.020 1476.7773 02:32:26.40M
2018-02-19T12:26:10.646Z|I-OCEAN7-304-0616641|  22.68   7.704  32.248  31.028 1476.7859 02:32:31.46M
2018-02-19T12:26:15.716Z|I-OCEAN7-304-0616641|  22.67   7.704  32.249  31.029 1476.7859 02:32:36.52M
2018-02-19T12:26:20.777Z|I-OCEAN7-304-0616641|  22.61   7.704  32.195  30.972 1476.7133 02:32:41.59M
2018-02-19T12:26:25.844Z|I-OCEAN7-304-0616641|  22.63   7.704  32.277  31.059 1476.8207 02:32:46.65M
2018-02-19T12:26:30.957Z|I-OCEAN7-304-0616641|  22.70   7.703  32.269  31.050 1476.8109 02:32:51.72M
2018-02-19T12:26:35.975Z|I-OCEAN7-304-0616641|  22.61   7.706  32.331  31.115 1476.8977 02:32:56.83M
2018-02-19T12:26:41.039Z|I-OCEAN7-304-0616641|  22.67   7.705  32.332  31.116 1476.8982 02:33:01.85M
2018-02-19T12:26:46.104Z|I-OCEAN7-304-0616641|  22.63   7.705  32.302  31.084 1476.8575 02:33:06.91M
2018-02-19T12:26:50.907Z|I-OCEAN7-304-0616641|  22.63   7.705  32.349  31.134 1476.9183 02:33:11.97M
2018-02-19T12:26:55.973Z|I-OCEAN7-304-0616641|  22.64   7.704  32.348  31.134 1476.9170 02:33:16.78M