2018-02-19T12:00:00.110Z|I-OCEAN7-304-0616641|  22.89   7.706  32.365  31.150 1476.9480 02:06:20.84M
2018-02-19T12:00:05.174Z|I-OCEAN7-304-0616641|  22.87   7.706  32.426  31.215 1477.0278 02:06:25.91M
2018-02-19T12:00:10.239Z|I-OCEAN7-304-0616641|  22.93   7.706  32.400  31.188 1476.9952 02:06:30.97M
2018-02-19T12:00:15.305Z|I-OCEAN7-304-0616641|  22.91   7.706  32.356  31.141 1476.9354 02:06:36.06M
2018-02-19T12:00:20.370Z|I-OCEAN7-304-0616641|  22.91   7.706  32.276  31.056 1476.8293 02:06:41.12M
2018-02-19T12:00:25.174Z|I-OCEAN7-304-0616641|  22.91   7.705  32.312  31.094 1476.8760 02:06:46.18M
2018-02-19T12:00:30.240Z|I-OCEAN7-304-0616641|  22.88   7.705  32.312  31.095 1476.8751 02:06:50.97M
2018-02-19T12:00:35.306Z|I-OCEAN7-304-0616641|  22.97   7.705  32.307  31.089 1476.8685 02:06:56.06M
2018-02-19T12:00:40.370Z|I-OCEAN7-304-0616641|  22.90   7.705  32.308  31.090 1476.8693 02:07:01.12M
2018-02-19T12:00:45.436Z|I-OCEAN7-304-0616641|  22.97   7.705  32.308  31.090 1476.8722 02:07:06.18M
2018-02-19T12:00:50.499Z|I-OCEAN7-304-0616641|  22.81   7.706  32.332  31.115 1476.9022 02:07:11.25M
2018-02-19T12:00:55.566Z|I-OCEAN7-304-0616641|  22.95   7.706  32.331  31.114 1476.9048 02:07:16.31M