2018-02-19T11:30:01.377Z|I-OCEAN7-304-0616641|  23.34   7.710  32.366  31.148 1476.9667 01:36:22.05M
2018-02-19T11:30:06.444Z|I-OCEAN7-304-0616641|  23.35   7.710  32.364  31.146 1476.9646 01:36:27.11M
2018-02-19T11:30:11.510Z|I-OCEAN7-304-0616641|  23.31   7.710  32.363  31.144 1476.9626 01:36:32.18M
2018-02-19T11:30:16.576Z|I-OCEAN7-304-0616641|  23.47   7.710  32.332  31.112 1476.9249 01:36:37.24M
2018-02-19T11:30:21.639Z|I-OCEAN7-304-0616641|  23.34   7.710  32.342  31.122 1476.9355 01:36:42.31M
2018-02-19T11:30:26.705Z|I-OCEAN7-304-0616641|  23.46   7.710  32.343  31.123 1476.9399 01:36:47.37M
2018-02-19T11:30:31.768Z|I-OCEAN7-304-0616641|  23.34   7.710  32.390  31.173 1476.9990 01:36:52.43M
2018-02-19T11:30:36.836Z|I-OCEAN7-304-0616641|  23.34   7.710  32.390  31.173 1476.9987 01:36:57.50M
2018-02-19T11:30:41.897Z|I-OCEAN7-304-0616641|  23.33   7.710  32.386  31.170 1476.9928 01:37:02.56M
2018-02-19T11:30:46.965Z|I-OCEAN7-304-0616641|  23.33   7.709  32.391  31.175 1476.9987 01:37:07.62M
2018-02-19T11:30:52.029Z|I-OCEAN7-304-0616641|  23.38   7.709  32.393  31.177 1477.0004 01:37:12.69M
2018-02-19T11:30:57.092Z|I-OCEAN7-304-0616641|  23.33   7.709  32.408  31.194 1477.0188 01:37:17.75M