2018-02-19T11:28:00.081Z|I-OCEAN7-304-0616641|
  23.48   7.710  32.351  31.131 1476.9510 01:34:20.75M
2018-02-19T11:28:05.146Z|I-OCEAN7-304-0616641|  23.39   7.711  32.307  31.084 1476.8921 01:34:25.79M
2018-02-19T11:28:10.209Z|I-OCEAN7-304-0616641|  23.45   7.711  32.333  31.112 1476.9283 01:34:30.86M
2018-02-19T11:28:15.274Z|I-OCEAN7-304-0616641|  23.45   7.711  32.344  31.123 1476.9430 01:34:35.92M
2018-02-19T11:28:20.386Z|I-OCEAN7-304-0616641|  23.45   7.711  32.374  31.155 1476.9829 01:34:41.01M
2018-02-19T11:28:25.406Z|I-OCEAN7-304-0616641|  23.37   7.711  32.373  31.154 1476.9808 01:34:46.12M
2018-02-19T11:28:30.471Z|I-OCEAN7-304-0616641|  23.43   7.711  32.373  31.154 1476.9797 01:34:51.14M
2018-02-19T11:28:35.533Z|I-OCEAN7-304-0616641|  23.35   7.711  32.382  31.164 1476.9904 01:34:56.20M
2018-02-19T11:28:40.338Z|I-OCEAN7-304-0616641|  23.36   7.710  32.382  31.164 1476.9904 01:35:01.26M
2018-02-19T11:28:45.406Z|I-OCEAN7-304-0616641|  23.36   7.710  32.383  31.166 1476.9913 01:35:06.07M
2018-02-19T11:28:50.472Z|I-OCEAN7-304-0616641|  23.44   7.706  32.373  31.159 1476.9680 01:35:11.14M
2018-02-19T11:28:55.536Z|I-OCEAN7-304-0616641|  23.34   7.706  32.400  31.188 1477.0009 01:35:16.20M