2018-02-19T11:23:01.766Z|I-OCEAN7-304-0616641|  23.52   7.708  32.436  31.224 1477.0582 01:29:22.41M
2018-02-19T11:23:06.830Z|I-OCEAN7-304-0616641|  23.43   7.708  32.369  31.152 1476.9672 01:29:27.47M
2018-02-19T11:23:11.895Z|I-OCEAN7-304-0616641|  23.51   7.708  32.369  31.153 1476.9698 01:29:32.54M
2018-02-19T11:23:16.958Z|I-OCEAN7-304-0616641|  23.42   7.709  32.403  31.188 1477.0134 01:29:37.60M
2018-02-19T11:23:22.025Z|I-OCEAN7-304-0616641|  23.49   7.709  32.403  31.188 1477.0148 01:29:42.66M
2018-02-19T11:23:27.090Z|I-OCEAN7-304-0616641|  23.43   7.709  32.404  31.189 1477.0149 01:29:47.73M
2018-02-19T11:23:32.156Z|I-OCEAN7-304-0616641|  23.47   7.709  32.404  31.190 1477.0166 01:29:52.79M
2018-02-19T11:23:37.220Z|I-OCEAN7-304-0616641|  23.47   7.709  32.435  31.222 1477.0577 01:29:57.86M
2018-02-19T11:23:42.283Z|I-OCEAN7-304-0616641|  23.48   7.707  32.445  31.234 1477.0660 01:30:02.92M
2018-02-19T11:23:47.348Z|I-OCEAN7-304-0616641|  23.48   7.707  32.428  31.216 1477.0432 01:30:08.00M
2018-02-19T11:23:52.413Z|I-OCEAN7-304-0616641|  23.48   7.707  32.428  31.217 1477.0435 01:30:13.06M
2018-02-19T11:23:57.482Z|I-OCEAN7-304-0616641|  23.48   7.706  32.429  31.218 1477.0436 01:30:18.13M