2018-02-19T11:08:02.537Z|I-OCEAN7-304-0616641|  23.74   7.711  32.418  31.202 1477.0468 01:14:23.14M
2018-02-19T11:08:07.342Z|I-OCEAN7-304-0616641|  23.65   7.712  32.412  31.196 1477.0378 01:14:28.20M
2018-02-19T11:08:12.404Z|I-OCEAN7-304-0616641|  23.71   7.712  32.411  31.194 1477.0378 01:14:33.01M
2018-02-19T11:08:17.470Z|I-OCEAN7-304-0616641|  23.71   7.712  32.410  31.192 1477.0376 01:14:38.08M
2018-02-19T11:08:22.536Z|I-OCEAN7-304-0616641|  23.66   7.712  32.398  31.179 1477.0212 01:14:43.14M
2018-02-19T11:08:27.602Z|I-OCEAN7-304-0616641|  23.66   7.712  32.429  31.212 1477.0616 01:14:48.21M
2018-02-19T11:08:32.665Z|I-OCEAN7-304-0616641|  23.78   7.712  32.468  31.255 1477.1157 01:14:53.27M
2018-02-19T11:08:37.731Z|I-OCEAN7-304-0616641|  23.67   7.712  32.477  31.264 1477.1255 01:14:58.33M
2018-02-19T11:08:42.795Z|I-OCEAN7-304-0616641|  23.69   7.712  32.460  31.246 1477.1034 01:15:03.40M
2018-02-19T11:08:47.861Z|I-OCEAN7-304-0616641|  23.69   7.712  32.460  31.245 1477.1041 01:15:08.46M
2018-02-19T11:08:52.926Z|I-OCEAN7-304-0616641|  23.65   7.713  32.467  31.253 1477.1134 01:15:13.53M
2018-02-19T11:08:57.990Z|I-OCEAN7-304-0616641|  23.72   7.713  32.451  31.235 1477.0920 01:15:18.59M