2018-02-19T11:06:00.977Z|I-OCEAN7-304-0616641|  23.75   7.713  32.348  31.125 1476.9584 01:12:21.57M
2018-02-19T11:06:06.040Z|I-OCEAN7-304-0616641|  23.78   7.713  32.393  31.173 1477.0184 01:12:26.63M
2018-02-19T11:06:11.106Z|I-OCEAN7-304-0616641|  23.69   7.713  32.415  31.197 1477.0454 01:12:31.69M
2018-02-19T11:06:16.170Z|I-OCEAN7-304-0616641|  23.75   7.712  32.520  31.309 1477.1841 01:12:36.76M
2018-02-19T11:06:21.236Z|I-OCEAN7-304-0616641|  23.75   7.712  32.480  31.266 1477.1301 01:12:41.82M
2018-02-19T11:06:26.301Z|I-OCEAN7-304-0616641|  23.77   7.712  32.472  31.259 1477.1215 01:12:46.88M
2018-02-19T11:06:31.368Z|I-OCEAN7-304-0616641|  23.71   7.713  32.492  31.280 1477.1470 01:12:51.95M
2018-02-19T11:06:36.431Z|I-OCEAN7-304-0616641|  23.80   7.713  32.453  31.238 1477.0967 01:12:57.04M
2018-02-19T11:06:41.495Z|I-OCEAN7-304-0616641|  23.70   7.712  32.448  31.232 1477.0872 01:13:02.10M
2018-02-19T11:06:46.560Z|I-OCEAN7-304-0616641|  23.77   7.712  32.446  31.231 1477.0861 01:13:07.16M
2018-02-19T11:06:51.625Z|I-OCEAN7-304-0616641|  23.77   7.712  32.477  31.264 1477.1257 01:13:12.22M
2018-02-19T11:06:56.692Z|I-OCEAN7-304-0616641|  23.77   7.712  32.435  31.220 1477.0706 01:13:17.29M