2018-02-19T10:57:00.061Z|I-OCEAN7-304-0616641|  23.89   7.715  32.376  31.154 1477.0022 01:03:20.62M
2018-02-19T10:57:05.127Z|I-OCEAN7-304-0616641|  23.90   7.715  32.343  31.119 1476.9586 01:03:25.69M
2018-02-19T10:57:10.192Z|I-OCEAN7-304-0616641|  23.90   7.715  32.430  31.211 1477.0734 01:03:30.75M
2018-02-19T10:57:15.256Z|I-OCEAN7-304-0616641|  23.92   7.715  32.389  31.167 1477.0195 01:03:35.82M
2018-02-19T10:57:20.319Z|I-OCEAN7-304-0616641|  23.88   7.714  32.419  31.200 1477.0585 01:03:40.88M
2018-02-19T10:57:25.387Z|I-OCEAN7-304-0616641|  23.94   7.714  32.419  31.200 1477.0587 01:03:45.94M
2018-02-19T10:57:30.449Z|I-OCEAN7-304-0616641|  23.88   7.714  32.412  31.193 1477.0485 01:03:51.03M
2018-02-19T10:57:35.514Z|I-OCEAN7-304-0616641|  23.90   7.715  32.381  31.159 1477.0107 01:03:56.09M
2018-02-19T10:57:40.578Z|I-OCEAN7-304-0616641|  23.90   7.715  32.356  31.132 1476.9763 01:04:01.15M
2018-02-19T10:57:45.646Z|I-OCEAN7-304-0616641|  23.89   7.715  32.356  31.132 1476.9773 01:04:06.22M
2018-02-19T10:57:50.710Z|I-OCEAN7-304-0616641|  23.86   7.715  32.426  31.207 1477.0695 01:04:11.28M
2018-02-19T10:57:55.778Z|I-OCEAN7-304-0616641|  23.89   7.716  32.344  31.119 1476.9615 01:04:16.35M