2018-02-19T10:20:04.705Z|I-OCEAN7-304-0616641|  24.41   7.732  32.545  31.318 1477.2798 00:26:25.17M
2018-02-19T10:20:09.771Z|I-OCEAN7-304-0616641|  24.52   7.731  32.504  31.275 1477.2267 00:26:30.24M
2018-02-19T10:20:14.833Z|I-OCEAN7-304-0616641|  24.57   7.731  32.543  31.317 1477.2782 00:26:35.30M
2018-02-19T10:20:19.898Z|I-OCEAN7-304-0616641|  24.57   7.734  32.536  31.307 1477.2775 00:26:40.36M
2018-02-19T10:20:24.963Z|I-OCEAN7-304-0616641|  24.56   7.734  32.536  31.307 1477.2769 00:26:45.43M
2018-02-19T10:20:30.032Z|I-OCEAN7-304-0616641|  24.49   7.734  32.535  31.306 1477.2740 00:26:50.49M
2018-02-19T10:20:35.094Z|I-OCEAN7-304-0616641|  24.50   7.731  32.522  31.294 1477.2505 00:26:55.56M
2018-02-19T10:20:40.159Z|I-OCEAN7-304-0616641|  24.53   7.731  32.506  31.277 1477.2289 00:27:00.62M
2018-02-19T10:20:45.225Z|I-OCEAN7-304-0616641|  24.52   7.731  32.460  31.229 1477.1677 00:27:05.68M
2018-02-19T10:20:50.290Z|I-OCEAN7-304-0616641|  24.46   7.730  32.497  31.269 1477.2145 00:27:10.75M
2018-02-19T10:20:55.353Z|I-OCEAN7-304-0616641|  24.48   7.730  32.503  31.276 1477.2220 00:27:15.81M