2018-02-19T10:18:03.404Z|I-OCEAN7-304-0616641|  24.58   7.733  32.658  31.438 1477.4360 00:24:23.85M
2018-02-19T10:18:08.469Z|I-OCEAN7-304-0616641|  24.59   7.733  32.668  31.448 1477.4487 00:24:28.92M
2018-02-19T10:18:13.533Z|I-OCEAN7-304-0616641|  24.55   7.733  32.668  31.448 1477.4476 00:24:34.00M
2018-02-19T10:18:18.596Z|I-OCEAN7-304-0616641|  24.54   7.732  32.619  31.396 1477.3821 00:24:39.06M
2018-02-19T10:18:23.665Z|I-OCEAN7-304-0616641|  24.56   7.732  32.612  31.389 1477.3723 00:24:44.13M
2018-02-19T10:18:28.728Z|I-OCEAN7-304-0616641|  24.51   7.732  32.597  31.374 1477.3516 00:24:49.19M
2018-02-19T10:18:33.794Z|I-OCEAN7-304-0616641|  24.52   7.732  32.557  31.331 1477.2979 00:24:54.26M
2018-02-19T10:18:38.859Z|I-OCEAN7-304-0616641|  24.46   7.731  32.547  31.320 1477.2820 00:24:59.32M
2018-02-19T10:18:43.924Z|I-OCEAN7-304-0616641|  24.55   7.731  32.588  31.364 1477.3374 00:25:04.38M
2018-02-19T10:18:48.990Z|I-OCEAN7-304-0616641|  24.47   7.731  32.588  31.364 1477.3361 00:25:09.45M
2018-02-19T10:18:54.055Z|I-OCEAN7-304-0616641|  24.49   7.731  32.564  31.339 1477.3059 00:25:14.51M
2018-02-19T10:18:59.118Z|I-OCEAN7-304-0616641|  24.57   7.731  32.572  31.347 1477.3177 00:25:19.58M