2018-02-19T10:09:02.486Z|I-OCEAN7-304-0616641|  24.70   7.737  32.503  31.269 1477.2433 00:15:22.91M
2018-02-19T10:09:07.553Z|I-OCEAN7-304-0616641|  24.70   7.737  32.512  31.279 1477.2548 00:15:27.97M
2018-02-19T10:09:12.615Z|I-OCEAN7-304-0616641|  24.67   7.737  32.493  31.258 1477.2296 00:15:33.06M
2018-02-19T10:09:17.679Z|I-OCEAN7-304-0616641|  24.68   7.737  32.493  31.259 1477.2302 00:15:38.12M
2018-02-19T10:09:22.747Z|I-OCEAN7-304-0616641|  24.69   7.737  32.494  31.259 1477.2303 00:15:43.18M
2018-02-19T10:09:27.812Z|I-OCEAN7-304-0616641|  24.67   7.736  32.502  31.268 1477.2402 00:15:48.25M
2018-02-19T10:09:32.876Z|I-OCEAN7-304-0616641|  24.67   7.736  32.498  31.264 1477.2343 00:15:53.31M
2018-02-19T10:09:37.941Z|I-OCEAN7-304-0616641|  24.66   7.738  32.497  31.261 1477.2393 00:15:58.38M
2018-02-19T10:09:43.007Z|I-OCEAN7-304-0616641|  24.66   7.738  32.500  31.264 1477.2432 00:16:03.44M
2018-02-19T10:09:47.812Z|I-OCEAN7-304-0616641|  24.63   7.738  32.501  31.266 1477.2448 00:16:08.51M
2018-02-19T10:09:52.880Z|I-OCEAN7-304-0616641|  24.70   7.738  32.503  31.267 1477.2472 00:16:13.31M
2018-02-19T10:09:57.941Z|I-OCEAN7-304-0616641|  24.65   7.738  32.476  31.239 1477.2108 00:16:18.38M