2018-02-19T09:56:02.994Z|I-OCEAN7-304-0616641|  24.90   7.740  32.538  31.303 1477.3025 00:02:23.39M
2018-02-19T09:56:08.059Z|I-OCEAN7-304-0616641|  24.88   7.740  32.500  31.263 1477.2527 00:02:28.46M
2018-02-19T09:56:13.122Z|I-OCEAN7-304-0616641|  24.91   7.740  32.534  31.298 1477.2971 00:02:33.52M
2018-02-19T09:56:18.188Z|I-OCEAN7-304-0616641|  24.87   7.740  32.577  31.344 1477.3530 00:02:38.58M
2018-02-19T09:56:23.254Z|I-OCEAN7-304-0616641|  24.87   7.740  32.663  31.436 1477.4675 00:02:43.65M
2018-02-19T09:56:28.319Z|I-OCEAN7-304-0616641|  24.89   7.741  32.600  31.368 1477.3843 00:02:48.71M
2018-02-19T09:56:33.381Z|I-OCEAN7-304-0616641|  24.89   7.741  32.571  31.338 1477.3470 00:02:53.78M
2018-02-19T09:56:38.446Z|I-OCEAN7-304-0616641|  24.94   7.740  32.540  31.305 1477.3058 00:02:58.84M
2018-02-19T09:56:43.513Z|I-OCEAN7-304-0616641|  24.93   7.740  32.540  31.306 1477.3052 00:03:03.90M
2018-02-19T09:56:48.578Z|I-OCEAN7-304-0616641|  24.93   7.740  32.536  31.302 1477.2991 00:03:08.97M
2018-02-19T09:56:53.642Z|I-OCEAN7-304-0616641|  24.92   7.739  32.524  31.289 1477.2805 00:03:14.05M
2018-02-19T09:56:58.708Z|I-OCEAN7-304-0616641|  24.92   7.739  32.524  31.289 1477.2802 00:03:19.11M