2018-02-19T09:52:00.128Z|I-OCEAN7-304-0616641|  25.03   7.739  32.469  31.230 1477.2092 23:58:20.51M
2018-02-19T09:52:05.196Z|I-OCEAN7-304-0616641|  25.03   7.739  32.463  31.224 1477.2017 23:58:25.58M
2018-02-19T09:52:10.258Z|I-OCEAN7-304-0616641|  25.03   7.739  32.507  31.271 1477.2601 23:58:30.64M
2018-02-19T09:52:15.327Z|I-OCEAN7-304-0616641|  25.02   7.739  32.508  31.272 1477.2614 23:58:35.70M
2018-02-19T09:52:20.393Z|I-OCEAN7-304-0616641|  24.94   7.739  32.505  31.269 1477.2568 23:58:40.77M
2018-02-19T09:52:25.457Z|I-OCEAN7-304-0616641|  25.01   7.739  32.509  31.273 1477.2625 23:58:45.84M
2018-02-19T09:52:30.519Z|I-OCEAN7-304-0616641|  24.94   7.739  32.510  31.274 1477.2631 23:58:50.90M
2018-02-19T09:52:35.587Z|I-OCEAN7-304-0616641|  24.94   7.739  32.587  31.356 1477.3644 23:58:55.96M
2018-02-19T09:52:40.655Z|I-OCEAN7-304-0616641|  25.01   7.739  32.614  31.385 1477.4016 23:59:01.05M
2018-02-19T09:52:45.716Z|I-OCEAN7-304-0616641|  24.91   7.740  32.580  31.348 1477.3564 23:59:06.12M
2018-02-19T09:52:50.780Z|I-OCEAN7-304-0616641|  25.01   7.740  32.588  31.356 1477.3693 23:59:11.18M
2018-02-19T09:52:55.584Z|I-OCEAN7-304-0616641|  24.94   7.741  32.590  31.358 1477.3719 23:59:16.24M