2018-02-19T09:50:03.636Z|I-OCEAN7-304-0616641|  25.06   7.740  32.512  31.276 1477.2688 23:56:24.02M
2018-02-19T09:50:08.701Z|I-OCEAN7-304-0616641|  24.99   7.739  32.540  31.306 1477.3041 23:56:29.09M
2018-02-19T09:50:13.763Z|I-OCEAN7-304-0616641|  25.01   7.739  32.503  31.267 1477.2550 23:56:34.15M
2018-02-19T09:50:18.830Z|I-OCEAN7-304-0616641|  25.01   7.739  32.549  31.316 1477.3137 23:56:39.21M
2018-02-19T09:50:23.897Z|I-OCEAN7-304-0616641|  25.01   7.738  32.519  31.285 1477.2743 23:56:44.28M
2018-02-19T09:50:28.961Z|I-OCEAN7-304-0616641|  25.05   7.741  32.519  31.282 1477.2811 23:56:49.35M
2018-02-19T09:50:34.027Z|I-OCEAN7-304-0616641|  25.00   7.741  32.490  31.251 1477.2429 23:56:54.41M
2018-02-19T09:50:39.090Z|I-OCEAN7-304-0616641|  25.10   7.741  32.479  31.239 1477.2303 23:56:59.47M
2018-02-19T09:50:44.156Z|I-OCEAN7-304-0616641|  24.98   7.741  32.478  31.238 1477.2264 23:57:04.54M
2018-02-19T09:50:49.222Z|I-OCEAN7-304-0616641|  25.04   7.741  32.475  31.235 1477.2242 23:57:09.60M
2018-02-19T09:50:54.284Z|I-OCEAN7-304-0616641|  24.99   7.741  32.456  31.215 1477.1981 23:57:14.67M
2018-02-19T09:50:59.350Z|I-OCEAN7-304-0616641|  25.04   7.741  32.467  31.227 1477.2128 23:57:19.73M