2018-02-19T09:43:03.760Z|I-OCEAN7-304-0616641|  25.16   7.744  32.455  31.211 1477.2065 23:49:24.13M
2018-02-19T09:43:08.824Z|I-OCEAN7-304-0616641|  25.14   7.744  32.458  31.214 1477.2108 23:49:29.19M
2018-02-19T09:43:13.890Z|I-OCEAN7-304-0616641|  25.17   7.744  32.473  31.230 1477.2322 23:49:34.26M
2018-02-19T09:43:18.952Z|I-OCEAN7-304-0616641|  25.23   7.744  32.446  31.202 1477.1960 23:49:39.32M
2018-02-19T09:43:24.019Z|I-OCEAN7-304-0616641|  25.13   7.744  32.482  31.240 1477.2411 23:49:44.38M
2018-02-19T09:43:29.082Z|I-OCEAN7-304-0616641|  25.14   7.743  32.476  31.234 1477.2322 23:49:49.45M
2018-02-19T09:43:34.149Z|I-OCEAN7-304-0616641|  25.15   7.743  32.478  31.237 1477.2346 23:49:54.51M
2018-02-19T09:43:39.213Z|I-OCEAN7-304-0616641|  25.09   7.743  32.491  31.250 1477.2513 23:49:59.57M
2018-02-19T09:43:44.278Z|I-OCEAN7-304-0616641|  25.17   7.743  32.492  31.251 1477.2526 23:50:04.64M
2018-02-19T09:43:49.343Z|I-OCEAN7-304-0616641|  25.17   7.743  32.467  31.225 1477.2186 23:50:09.70M
2018-02-19T09:43:54.409Z|I-OCEAN7-304-0616641|  25.10   7.743  32.467  31.225 1477.2172 23:50:14.77M
2018-02-19T09:43:59.473Z|I-OCEAN7-304-0616641|  25.12   7.743  32.433  31.189 1477.1741 23:50:19.83M