2018-02-19T09:30:01.027Z|I-OCEAN7-304-0616641|  25.33   7.744  32.552  31.314 1477.3390 23:36:21.35M
2018-02-19T09:30:06.091Z|I-OCEAN7-304-0616641|  25.44   7.744  32.553  31.316 1477.3401 23:36:26.42M
2018-02-19T09:30:11.153Z|I-OCEAN7-304-0616641|  25.33   7.743  32.568  31.332 1477.3569 23:36:31.48M
2018-02-19T09:30:16.221Z|I-OCEAN7-304-0616641|  25.33   7.743  32.569  31.334 1477.3568 23:36:36.54M
2018-02-19T09:30:21.286Z|I-OCEAN7-304-0616641|  25.41   7.742  32.646  31.416 1477.4576 23:36:41.61M
2018-02-19T09:30:26.348Z|I-OCEAN7-304-0616641|  25.40   7.742  32.615  31.383 1477.4161 23:36:46.67M
2018-02-19T09:30:31.415Z|I-OCEAN7-304-0616641|  25.38   7.742  32.645  31.415 1477.4550 23:36:51.73M
2018-02-19T09:30:36.479Z|I-OCEAN7-304-0616641|  25.44   7.742  32.553  31.318 1477.3348 23:36:56.80M
2018-02-19T09:30:41.546Z|I-OCEAN7-304-0616641|  25.43   7.742  32.554  31.318 1477.3354 23:37:01.86M
2018-02-19T09:30:46.610Z|I-OCEAN7-304-0616641|  25.41   7.742  32.594  31.361 1477.3895 23:37:06.93M
2018-02-19T09:30:51.676Z|I-OCEAN7-304-0616641|  25.38   7.742  32.584  31.350 1477.3759 23:37:12.01M
2018-02-19T09:30:56.742Z|I-OCEAN7-304-0616641|  25.43   7.742  32.513  31.274 1477.2830 23:37:17.08M