2018-02-19T09:26:03.230Z|I-OCEAN7-304-0616641|  25.44   7.746  32.500  31.258 1477.2754 23:32:23.54M
2018-02-19T09:26:08.294Z|I-OCEAN7-304-0616641|  25.44   7.746  32.545  31.305 1477.3341 23:32:28.60M
2018-02-19T09:26:13.360Z|I-OCEAN7-304-0616641|  25.46   7.746  32.522  31.281 1477.3047 23:32:33.67M
2018-02-19T09:26:18.426Z|I-OCEAN7-304-0616641|  25.47   7.746  32.522  31.280 1477.3044 23:32:38.73M
2018-02-19T09:26:23.490Z|I-OCEAN7-304-0616641|  25.53   7.746  32.526  31.285 1477.3099 23:32:43.80M
2018-02-19T09:26:28.557Z|I-OCEAN7-304-0616641|  25.46   7.745  32.521  31.280 1477.3029 23:32:48.86M
2018-02-19T09:26:33.617Z|I-OCEAN7-304-0616641|  25.51   7.746  32.539  31.299 1477.3273 23:32:53.93M
2018-02-19T09:26:38.682Z|I-OCEAN7-304-0616641|  25.50   7.746  32.564  31.325 1477.3605 23:32:59.00M
2018-02-19T09:26:43.489Z|I-OCEAN7-304-0616641|  25.50   7.746  32.563  31.325 1477.3607 23:33:04.07M
2018-02-19T09:26:48.554Z|I-OCEAN7-304-0616641|  25.49   7.746  32.563  31.324 1477.3611 23:33:08.86M
2018-02-19T09:26:53.616Z|I-OCEAN7-304-0616641|  25.49   7.746  32.533  31.293 1477.3217 23:33:13.92M
2018-02-19T09:26:58.683Z|I-OCEAN7-304-0616641|  25.49   7.746  32.534  31.293 1477.3213 23:33:19.01M