2018-02-19T09:17:02.055Z|I-OCEAN7-304-0616641|  25.64   7.749  32.485  31.238 1477.2670 23:23:22.34M
2018-02-19T09:17:07.121Z|I-OCEAN7-304-0616641|  25.64   7.749  32.543  31.300 1477.3431 23:23:27.41M
2018-02-19T09:17:12.186Z|I-OCEAN7-304-0616641|  25.67   7.745  32.583  31.346 1477.3871 23:23:32.47M
2018-02-19T09:17:17.249Z|I-OCEAN7-304-0616641|  25.63   7.744  32.515  31.275 1477.2948 23:23:37.53M
2018-02-19T09:17:22.316Z|I-OCEAN7-304-0616641|  25.63   7.744  32.585  31.350 1477.3860 23:23:42.60M
2018-02-19T09:17:27.380Z|I-OCEAN7-304-0616641|  25.67   7.743  32.525  31.286 1477.3043 23:23:47.66M
2018-02-19T09:17:32.444Z|I-OCEAN7-304-0616641|  25.60   7.743  32.561  31.325 1477.3503 23:23:52.73M
2018-02-19T09:17:37.509Z|I-OCEAN7-304-0616641|  25.62   7.743  32.505  31.265 1477.2766 23:23:57.79M
2018-02-19T09:17:42.574Z|I-OCEAN7-304-0616641|  25.62   7.743  32.513  31.274 1477.2870 23:24:02.85M
2018-02-19T09:17:47.640Z|I-OCEAN7-304-0616641|  25.63   7.742  32.490  31.250 1477.2563 23:24:07.92M
2018-02-19T09:17:52.703Z|I-OCEAN7-304-0616641|  25.63   7.743  32.514  31.275 1477.2883 23:24:13.00M
2018-02-19T09:17:57.770Z|I-OCEAN7-304-0616641|  25.63   7.743  32.514  31.274 1477.2888 23:24:18.06M