2018-02-19T09:13:04.519Z|I-OCEAN7-304-0616641|  25.78   7.749  32.510  31.264 1477.3027 23:19:24.79M
2018-02-19T09:13:09.585Z|I-OCEAN7-304-0616641|  25.73   7.749  32.509  31.264 1477.3015 23:19:29.85M
2018-02-19T09:13:14.650Z|I-OCEAN7-304-0616641|  25.73   7.745  32.500  31.258 1477.2793 23:19:34.91M
2018-02-19T09:13:19.713Z|I-OCEAN7-304-0616641|  25.75   7.744  32.499  31.258 1477.2743 23:19:40.00M
2018-02-19T09:13:24.779Z|I-OCEAN7-304-0616641|  25.75   7.745  32.497  31.255 1477.2734 23:19:45.06M
2018-02-19T09:13:29.585Z|I-OCEAN7-304-0616641|  25.75   7.746  32.495  31.252 1477.2744 23:19:50.13M
2018-02-19T09:13:34.651Z|I-OCEAN7-304-0616641|  25.75   7.746  32.532  31.291 1477.3231 23:19:54.92M
2018-02-19T09:13:39.714Z|I-OCEAN7-304-0616641|  25.73   7.749  32.469  31.221 1477.2462 23:20:00.00M
2018-02-19T09:13:44.779Z|I-OCEAN7-304-0616641|  25.72   7.749  32.468  31.221 1477.2457 23:20:05.06M
2018-02-19T09:13:49.844Z|I-OCEAN7-304-0616641|  25.68   7.749  32.468  31.220 1477.2455 23:20:10.13M
2018-02-19T09:13:54.909Z|I-OCEAN7-304-0616641|  25.72   7.749  32.468  31.220 1477.2474 23:20:15.19M
2018-02-19T09:13:59.974Z|I-OCEAN7-304-0616641|  25.67   7.750  32.480  31.232 1477.2623 23:20:20.25M