2018-02-19T09:11:03.219Z|I-OCEAN7-304-0616641|  25.74   7.746  32.465  31.219 1477.2351 23:17:23.49M
2018-02-19T09:11:08.288Z|I-OCEAN7-304-0616641|  25.75   7.746  32.486  31.242 1477.2632 23:17:28.55M
2018-02-19T09:11:13.347Z|I-OCEAN7-304-0616641|  25.71   7.746  32.446  31.200 1477.2085 23:17:33.62M
2018-02-19T09:11:18.414Z|I-OCEAN7-304-0616641|  25.72   7.746  32.456  31.210 1477.2218 23:17:38.67M
2018-02-19T09:11:23.479Z|I-OCEAN7-304-0616641|  25.72   7.746  32.474  31.229 1477.2457 23:17:43.74M
2018-02-19T09:11:28.547Z|I-OCEAN7-304-0616641|  25.72   7.746  32.452  31.206 1477.2175 23:17:48.80M
2018-02-19T09:11:33.611Z|I-OCEAN7-304-0616641|  25.72   7.748  32.484  31.238 1477.2659 23:17:53.87M
2018-02-19T09:11:38.673Z|I-OCEAN7-304-0616641|  25.72   7.748  32.449  31.201 1477.2205 23:17:58.93M
2018-02-19T09:11:43.739Z|I-OCEAN7-304-0616641|  25.73   7.749  32.474  31.227 1477.2540 23:18:04.02M
2018-02-19T09:11:48.807Z|I-OCEAN7-304-0616641|  25.73   7.749  32.569  31.328 1477.3800 23:18:09.08M
2018-02-19T09:11:53.869Z|I-OCEAN7-304-0616641|  25.72   7.749  32.512  31.267 1477.3051 23:18:14.15M
2018-02-19T09:11:58.934Z|I-OCEAN7-304-0616641|  25.72   7.749  32.521  31.277 1477.3181 23:18:19.21M