2018-02-19T09:04:03.082Z|I-OCEAN7-304-0616641|  25.89   7.748  32.643  31.408 1477.4773 23:10:23.34M
2018-02-19T09:04:08.149Z|I-OCEAN7-304-0616641|  25.89   7.747  32.642  31.407 1477.4753 23:10:28.40M
2018-02-19T09:04:13.214Z|I-OCEAN7-304-0616641|  25.89   7.747  32.641  31.407 1477.4727 23:10:33.46M
2018-02-19T09:04:18.278Z|I-OCEAN7-304-0616641|  25.88   7.747  32.625  31.389 1477.4509 23:10:38.52M
2018-02-19T09:04:23.344Z|I-OCEAN7-304-0616641|  25.88   7.747  32.623  31.387 1477.4475 23:10:43.59M
2018-02-19T09:04:28.411Z|I-OCEAN7-304-0616641|  25.87   7.747  32.620  31.385 1477.4443 23:10:48.65M
2018-02-19T09:04:33.475Z|I-OCEAN7-304-0616641|  25.88   7.747  32.578  31.339 1477.3894 23:10:53.72M
2018-02-19T09:04:38.539Z|I-OCEAN7-304-0616641|  25.82   7.747  32.548  31.307 1477.3483 23:10:58.78M
2018-02-19T09:04:43.605Z|I-OCEAN7-304-0616641|  25.90   7.747  32.548  31.307 1477.3495 23:11:03.84M
2018-02-19T09:04:48.670Z|I-OCEAN7-304-0616641|  25.84   7.747  32.559  31.319 1477.3630 23:11:08.91M
2018-02-19T09:04:53.737Z|I-OCEAN7-304-0616641|  25.90   7.747  32.615  31.379 1477.4368 23:11:13.97M
2018-02-19T09:04:58.801Z|I-OCEAN7-304-0616641|  25.81   7.746  32.566  31.327 1477.3700 23:11:19.06M