2018-02-19T08:51:04.379Z|I-OCEAN7-304-0616641|  26.12   7.751  32.630  31.391 1477.4711 22:57:24.58M
2018-02-19T08:51:09.441Z|I-OCEAN7-304-0616641|  26.08   7.750  32.567  31.324 1477.3864 22:57:29.65M
2018-02-19T08:51:14.506Z|I-OCEAN7-304-0616641|  26.18   7.750  32.567  31.324 1477.3870 22:57:34.71M
2018-02-19T08:51:19.573Z|I-OCEAN7-304-0616641|  26.18   7.750  32.476  31.228 1477.2672 22:57:39.77M
2018-02-19T08:51:24.637Z|I-OCEAN7-304-0616641|  26.10   7.750  32.617  31.378 1477.4521 22:57:44.84M
2018-02-19T08:51:29.703Z|I-OCEAN7-304-0616641|  26.10   7.750  32.617  31.378 1477.4517 22:57:49.90M
2018-02-19T08:51:34.768Z|I-OCEAN7-304-0616641|  26.12   7.750  32.625  31.387 1477.4625 22:57:54.96M
2018-02-19T08:51:39.832Z|I-OCEAN7-304-0616641|  26.08   7.750  32.570  31.328 1477.3884 22:58:00.05M
2018-02-19T08:51:44.897Z|I-OCEAN7-304-0616641|  26.12   7.749  32.563  31.321 1477.3793 22:58:05.11M
2018-02-19T08:51:49.963Z|I-OCEAN7-304-0616641|  26.11   7.750  32.563  31.320 1477.3790 22:58:10.18M
2018-02-19T08:51:55.026Z|I-OCEAN7-304-0616641|  26.15   7.750  32.555  31.312 1477.3690 22:58:15.24M