2018-02-19T08:49:02.817Z|I-OCEAN7-304-0616641|  26.13   7.750  32.637  31.399 1477.4808 22:55:23.03M
2018-02-19T08:49:07.882Z|I-OCEAN7-304-0616641|  26.19   7.750  32.667  31.431 1477.5198 22:55:28.09M
2018-02-19T08:49:12.948Z|I-OCEAN7-304-0616641|  26.05   7.750  32.630  31.392 1477.4691 22:55:33.15M
2018-02-19T08:49:18.012Z|I-OCEAN7-304-0616641|  26.15   7.750  32.585  31.344 1477.4106 22:55:38.22M
2018-02-19T08:49:23.076Z|I-OCEAN7-304-0616641|  26.09   7.750  32.578  31.336 1477.3990 22:55:43.28M
2018-02-19T08:49:28.141Z|I-OCEAN7-304-0616641|  26.09   7.750  32.614  31.376 1477.4470 22:55:48.34M
2018-02-19T08:49:33.206Z|I-OCEAN7-304-0616641|  26.10   7.749  32.624  31.387 1477.4595 22:55:53.41M
2018-02-19T08:49:38.272Z|I-OCEAN7-304-0616641|  26.10   7.749  32.600  31.360 1477.4270 22:55:58.47M
2018-02-19T08:49:43.336Z|I-OCEAN7-304-0616641|  26.10   7.749  32.605  31.366 1477.4336 22:56:03.54M
2018-02-19T08:49:48.403Z|I-OCEAN7-304-0616641|  26.08   7.751  32.606  31.365 1477.4401 22:56:08.60M
2018-02-19T08:49:53.469Z|I-OCEAN7-304-0616641|  26.21   7.751  32.640  31.402 1477.4880 22:56:13.67M
2018-02-19T08:49:58.533Z|I-OCEAN7-304-0616641|  26.03   7.751  32.610  31.369 1477.4449 22:56:18.73M