2018-02-19T08:47:01.518Z|I-OCEAN7-304-0616641|  26.12   7.751  32.678  31.442 1477.5354 22:53:21.71M
2018-02-19T08:47:06.582Z|I-OCEAN7-304-0616641|  26.17   7.751  32.672  31.436 1477.5278 22:53:26.77M
2018-02-19T08:47:11.646Z|I-OCEAN7-304-0616641|  26.17   7.751  32.620  31.381 1477.4589 22:53:31.83M
2018-02-19T08:47:16.713Z|I-OCEAN7-304-0616641|  26.17   7.751  32.620  31.380 1477.4583 22:53:36.90M
2018-02-19T08:47:21.778Z|I-OCEAN7-304-0616641|  26.17   7.751  32.672  31.436 1477.5276 22:53:41.96M
2018-02-19T08:47:26.843Z|I-OCEAN7-304-0616641|  26.08   7.751  32.666  31.430 1477.5179 22:53:47.05M
2018-02-19T08:47:31.907Z|I-OCEAN7-304-0616641|  26.18   7.750  32.651  31.414 1477.4985 22:53:52.11M
2018-02-19T08:47:36.972Z|I-OCEAN7-304-0616641|  26.08   7.750  32.702  31.468 1477.5643 22:53:57.17M
2018-02-19T08:47:42.037Z|I-OCEAN7-304-0616641|  26.15   7.750  32.702  31.468 1477.5649 22:54:02.24M
2018-02-19T08:47:47.102Z|I-OCEAN7-304-0616641|  26.13   7.750  32.673  31.438 1477.5256 22:54:07.30M
2018-02-19T08:47:52.168Z|I-OCEAN7-304-0616641|  26.17   7.750  32.672  31.437 1477.5256 22:54:12.37M
2018-02-19T08:47:57.230Z|I-OCEAN7-304-0616641|  26.09   7.750  32.700  31.467 1477.5609 22:54:17.43M