2018-02-19T08:40:01.905Z|I-OCEAN7-304-0616641|  26.15   7.749  32.584  31.344 1477.4073 22:46:22.08M
2018-02-19T08:40:06.969Z|I-OCEAN7-304-0616641|  26.23   7.750  32.631  31.394 1477.4720 22:46:27.15M
2018-02-19T08:40:12.032Z|I-OCEAN7-304-0616641|  26.23   7.750  32.602  31.362 1477.4337 22:46:32.21M
2018-02-19T08:40:17.097Z|I-OCEAN7-304-0616641|  26.23   7.750  32.634  31.396 1477.4774 22:46:37.27M
2018-02-19T08:40:22.160Z|I-OCEAN7-304-0616641|  26.23   7.750  32.583  31.342 1477.4094 22:46:42.34M
2018-02-19T08:40:27.228Z|I-OCEAN7-304-0616641|  26.23   7.750  32.554  31.311 1477.3711 22:46:47.40M
2018-02-19T08:40:32.293Z|I-OCEAN7-304-0616641|  26.23   7.750  32.585  31.344 1477.4127 22:46:52.47M
2018-02-19T08:40:37.358Z|I-OCEAN7-304-0616641|  26.29   7.750  32.585  31.343 1477.4139 22:46:57.53M
2018-02-19T08:40:42.421Z|I-OCEAN7-304-0616641|  26.24   7.751  32.576  31.334 1477.4017 22:47:02.59M
2018-02-19T08:40:47.486Z|I-OCEAN7-304-0616641|  26.24   7.750  32.597  31.357 1477.4287 22:47:07.66M
2018-02-19T08:40:52.553Z|I-OCEAN7-304-0616641|  26.22   7.750  32.590  31.349 1477.4178 22:47:12.72M
2018-02-19T08:40:57.617Z|I-OCEAN7-304-0616641|  26.15   7.750  32.588  31.347 1477.4150 22:47:17.79M