2018-02-19T08:32:01.508Z|I-OCEAN7-304-0616641|  26.39   7.750  32.663  31.427 1477.5161 22:38:21.65M
2018-02-19T08:32:06.572Z|I-OCEAN7-304-0616641|  26.39   7.749  32.706  31.473 1477.5710 22:38:26.72M
2018-02-19T08:32:11.637Z|I-OCEAN7-304-0616641|  26.37   7.749  32.706  31.474 1477.5697 22:38:31.78M
2018-02-19T08:32:16.704Z|I-OCEAN7-304-0616641|  26.36   7.748  32.699  31.467 1477.5602 22:38:36.84M
2018-02-19T08:32:21.768Z|I-OCEAN7-304-0616641|  26.36   7.748  32.650  31.415 1477.4951 22:38:41.91M
2018-02-19T08:32:26.833Z|I-OCEAN7-304-0616641|  26.35   7.748  32.650  31.415 1477.4952 22:38:46.97M
2018-02-19T08:32:31.899Z|I-OCEAN7-304-0616641|  26.35   7.748  32.686  31.453 1477.5428 22:38:52.06M
2018-02-19T08:32:36.967Z|I-OCEAN7-304-0616641|  26.36   7.748  32.656  31.421 1477.5032 22:38:57.12M
2018-02-19T08:32:42.028Z|I-OCEAN7-304-0616641|  26.41   7.749  32.632  31.395 1477.4731 22:39:02.19M
2018-02-19T08:32:47.093Z|I-OCEAN7-304-0616641|  26.35   7.749  32.632  31.395 1477.4729 22:39:07.25M
2018-02-19T08:32:52.157Z|I-OCEAN7-304-0616641|  26.39   7.751  32.662  31.424 1477.5183 22:39:12.31M
2018-02-19T08:32:57.223Z|I-OCEAN7-304-0616641|  26.38   7.751  32.628  31.388 1477.4739 22:39:17.37M