2018-02-19T08:25:01.893Z|I-OCEAN7-304-0616641|  26.47   7.751  32.555  31.311 1477.3800 22:31:22.03M
2018-02-19T08:25:06.959Z|I-OCEAN7-304-0616641|  26.45   7.751  32.554  31.310 1477.3778 22:31:27.09M
2018-02-19T08:25:12.024Z|I-OCEAN7-304-0616641|  26.45   7.751  32.556  31.312 1477.3804 22:31:32.16M
2018-02-19T08:25:17.090Z|I-OCEAN7-304-0616641|  26.46   7.751  32.598  31.357 1477.4351 22:31:37.22M
2018-02-19T08:25:22.154Z|I-OCEAN7-304-0616641|  26.46   7.750  32.574  31.332 1477.4023 22:31:42.29M
2018-02-19T08:25:27.218Z|I-OCEAN7-304-0616641|  26.50   7.750  32.566  31.323 1477.3916 22:31:47.35M
2018-02-19T08:25:32.284Z|I-OCEAN7-304-0616641|  26.50   7.750  32.565  31.322 1477.3892 22:31:52.41M
2018-02-19T08:25:37.350Z|I-OCEAN7-304-0616641|  26.44   7.750  32.568  31.326 1477.3926 22:31:57.48M
2018-02-19T08:25:42.413Z|I-OCEAN7-304-0616641|  26.58   7.750  32.570  31.327 1477.3978 22:32:02.54M
2018-02-19T08:25:47.478Z|I-OCEAN7-304-0616641|  26.44   7.751  32.571  31.328 1477.3984 22:32:07.60M
2018-02-19T08:25:52.545Z|I-OCEAN7-304-0616641|  26.50   7.751  32.572  31.329 1477.4005 22:32:12.67M
2018-02-19T08:25:57.610Z|I-OCEAN7-304-0616641|  26.51   7.751  32.542  31.298 1477.3625 22:32:17.73M