2018-02-19T08:08:01.888Z|I-OCEAN7-304-0616641|  26.70   7.752  32.585  31.342 1477.4230 22:14:21.95M
2018-02-19T08:08:06.953Z|I-OCEAN7-304-0616641|  26.63   7.751  32.584  31.342 1477.4210 22:14:27.04M
2018-02-19T08:08:12.017Z|I-OCEAN7-304-0616641|  26.72   7.751  32.638  31.400 1477.4929 22:14:32.10M
2018-02-19T08:08:17.084Z|I-OCEAN7-304-0616641|  26.70   7.751  32.638  31.400 1477.4913 22:14:37.16M
2018-02-19T08:08:22.149Z|I-OCEAN7-304-0616641|  26.70   7.751  32.655  31.418 1477.5137 22:14:42.23M
2018-02-19T08:08:27.213Z|I-OCEAN7-304-0616641|  26.65   7.751  32.621  31.382 1477.4680 22:14:47.29M
2018-02-19T08:08:32.279Z|I-OCEAN7-304-0616641|  26.70   7.751  32.613  31.373 1477.4575 22:14:52.35M
2018-02-19T08:08:37.342Z|I-OCEAN7-304-0616641|  26.65   7.750  32.612  31.372 1477.4548 22:14:57.42M
2018-02-19T08:08:42.408Z|I-OCEAN7-304-0616641|  26.65   7.751  32.611  31.370 1477.4537 22:15:02.48M
2018-02-19T08:08:47.473Z|I-OCEAN7-304-0616641|  26.65   7.751  32.611  31.371 1477.4551 22:15:07.55M
2018-02-19T08:08:52.633Z|I-OCEAN7-304-0616641|  26.65   7.751  32.595  31.353 1477.4347 22:15:12.61M
2018-02-19T08:08:57.605Z|I-OCEAN7-304-0616641|  26.70   7.752  32.595  31.352 1477.4390 22:15:17.77M