2018-02-19T08:01:01.755Z|I-OCEAN7-304-0616641|  26.77   7.753  32.617  31.375 1477.4690 22:07:21.80M
2018-02-19T08:01:06.820Z|I-OCEAN7-304-0616641|  26.72   7.753  32.646  31.406 1477.5071 22:07:26.86M
2018-02-19T08:01:11.886Z|I-OCEAN7-304-0616641|  26.72   7.752  32.555  31.309 1477.3857 22:07:31.93M
2018-02-19T08:01:16.953Z|I-OCEAN7-304-0616641|  26.73   7.752  32.491  31.242 1477.3005 22:07:37.01M
2018-02-19T08:01:22.017Z|I-OCEAN7-304-0616641|  26.62   7.751  32.557  31.313 1477.3843 22:07:42.08M
2018-02-19T08:01:27.080Z|I-OCEAN7-304-0616641|  26.72   7.751  32.584  31.342 1477.4211 22:07:47.14M
2018-02-19T08:01:32.144Z|I-OCEAN7-304-0616641|  26.71   7.751  32.668  31.431 1477.5308 22:07:52.20M
2018-02-19T08:01:37.211Z|I-OCEAN7-304-0616641|  26.71   7.750  32.647  31.410 1477.5024 22:07:57.27M
2018-02-19T08:01:42.275Z|I-OCEAN7-304-0616641|  26.70   7.750  32.640  31.402 1477.4911 22:08:02.33M
2018-02-19T08:01:47.340Z|I-OCEAN7-304-0616641|  26.70   7.750  32.596  31.355 1477.4326 22:08:07.39M
2018-02-19T08:01:52.407Z|I-OCEAN7-304-0616641|  26.70   7.750  32.687  31.453 1477.5532 22:08:12.46M
2018-02-19T08:01:57.471Z|I-OCEAN7-304-0616641|  26.78   7.749  32.666  31.431 1477.5269 22:08:17.52M