2018-02-19T07:55:02.660Z|I-OCEAN7-304-0616641|  26.78   7.753  32.642  31.402 1477.5033 22:01:22.69M
2018-02-19T07:55:07.729Z|I-OCEAN7-304-0616641|  26.78   7.753  32.641  31.401 1477.5029 22:01:27.75M
2018-02-19T07:55:12.792Z|I-OCEAN7-304-0616641|  26.73   7.753  32.652  31.412 1477.5167 22:01:32.82M
2018-02-19T07:55:17.857Z|I-OCEAN7-304-0616641|  26.74   7.753  32.573  31.327 1477.4125 22:01:37.88M
2018-02-19T07:55:22.922Z|I-OCEAN7-304-0616641|  26.74   7.753  32.699  31.462 1477.5803 22:01:42.94M
2018-02-19T07:55:27.988Z|I-OCEAN7-304-0616641|  26.73   7.753  32.814  31.585 1477.7311 22:01:48.03M
2018-02-19T07:55:33.053Z|I-OCEAN7-304-0616641|  26.74   7.753  32.857  31.631 1477.7880 22:01:53.09M
2018-02-19T07:55:38.115Z|I-OCEAN7-304-0616641|  26.75   7.753  32.886  31.662 1477.8268 22:01:58.16M
2018-02-19T07:55:43.181Z|I-OCEAN7-304-0616641|  26.75   7.753  32.887  31.663 1477.8268 22:02:03.22M
2018-02-19T07:55:48.243Z|I-OCEAN7-304-0616641|  26.75   7.753  32.887  31.663 1477.8269 22:02:08.28M
2018-02-19T07:55:53.313Z|I-OCEAN7-304-0616641|  26.75   7.753  32.887  31.664 1477.8275 22:02:13.34M
2018-02-19T07:55:58.378Z|I-OCEAN7-304-0616641|  26.68   7.752  32.856  31.630 1477.7838 22:02:18.41M