2018-02-19T07:53:01.361Z|I-OCEAN7-304-0616641|  26.79   7.750  32.680  31.445 1477.5450 21:59:21.39M
2018-02-19T07:53:06.427Z|I-OCEAN7-304-0616641|  26.82   7.750  32.674  31.439 1477.5386 21:59:26.45M
2018-02-19T07:53:11.492Z|I-OCEAN7-304-0616641|  26.82   7.750  32.679  31.444 1477.5463 21:59:31.51M
2018-02-19T07:53:16.557Z|I-OCEAN7-304-0616641|  26.82   7.750  32.661  31.425 1477.5228 21:59:36.58M
2018-02-19T07:53:21.623Z|I-OCEAN7-304-0616641|  26.79   7.750  32.629  31.390 1477.4800 21:59:41.64M
2018-02-19T07:53:26.687Z|I-OCEAN7-304-0616641|  26.78   7.750  32.629  31.390 1477.4799 21:59:46.71M
2018-02-19T07:53:31.755Z|I-OCEAN7-304-0616641|  26.75   7.751  32.629  31.390 1477.4791 21:59:51.77M
2018-02-19T07:53:36.814Z|I-OCEAN7-304-0616641|  26.85   7.751  32.649  31.412 1477.5081 21:59:56.84M
2018-02-19T07:53:41.883Z|I-OCEAN7-304-0616641|  26.74   7.751  32.650  31.412 1477.5076 22:00:01.90M
2018-02-19T07:53:46.946Z|I-OCEAN7-304-0616641|  26.81   7.751  32.630  31.391 1477.4829 22:00:06.96M
2018-02-19T07:53:52.013Z|I-OCEAN7-304-0616641|  26.82   7.751  32.630  31.391 1477.4833 22:00:12.05M
2018-02-19T07:53:57.080Z|I-OCEAN7-304-0616641|  26.77   7.751  32.672  31.435 1477.5385 22:00:17.11M