2018-02-19T07:29:00.753Z|I-OCEAN7-304-0616641|  26.88   7.745  32.555  31.316 1477.3687 21:35:20.65M
2018-02-19T07:29:05.776Z|I-OCEAN7-304-0616641|  26.86   7.745  32.556  31.318 1477.3698 21:35:25.75M
2018-02-19T07:29:10.840Z|I-OCEAN7-304-0616641|  26.78   7.745  32.496  31.254 1477.2887 21:35:30.78M
2018-02-19T07:29:15.903Z|I-OCEAN7-304-0616641|  26.88   7.743  32.437  31.193 1477.2073 21:35:35.84M
2018-02-19T07:29:20.970Z|I-OCEAN7-304-0616641|  26.80   7.743  32.540  31.302 1477.3413 21:35:40.90M
2018-02-19T07:29:26.034Z|I-OCEAN7-304-0616641|  26.87   7.743  32.515  31.275 1477.3094 21:35:45.97M
2018-02-19T07:29:31.099Z|I-OCEAN7-304-0616641|  26.83   7.743  32.559  31.322 1477.3673 21:35:51.05M
2018-02-19T07:29:36.164Z|I-OCEAN7-304-0616641|  26.84   7.743  32.535  31.297 1477.3368 21:35:56.11M
2018-02-19T07:29:41.229Z|I-OCEAN7-304-0616641|  26.77   7.743  32.500  31.259 1477.2886 21:36:01.18M
2018-02-19T07:29:46.294Z|I-OCEAN7-304-0616641|  26.84   7.743  32.507  31.267 1477.2993 21:36:06.24M
2018-02-19T07:29:51.357Z|I-OCEAN7-304-0616641|  26.80   7.742  32.508  31.269 1477.2981 21:36:11.31M
2018-02-19T07:29:56.423Z|I-OCEAN7-304-0616641|  26.84   7.742  32.539  31.301 1477.3389 21:36:16.37M