2018-02-19T07:27:04.471Z|I-OCEAN7-304-0616641|  26.84   7.745  32.503  31.260 1477.2990 21:33:24.41M
2018-02-19T07:27:09.539Z|I-OCEAN7-304-0616641|  26.82   7.745  32.503  31.260 1477.2990 21:33:29.47M
2018-02-19T07:27:14.344Z|I-OCEAN7-304-0616641|  26.86   7.745  32.495  31.252 1477.2899 21:33:34.54M
2018-02-19T07:27:19.409Z|I-OCEAN7-304-0616641|  26.85   7.745  32.494  31.251 1477.2885 21:33:39.35M
2018-02-19T07:27:24.472Z|I-OCEAN7-304-0616641|  26.85   7.745  32.459  31.214 1477.2417 21:33:44.41M
2018-02-19T07:27:29.540Z|I-OCEAN7-304-0616641|  26.85   7.745  32.449  31.203 1477.2285 21:33:49.47M
2018-02-19T07:27:34.602Z|I-OCEAN7-304-0616641|  26.78   7.743  32.448  31.204 1477.2206 21:33:54.54M
2018-02-19T07:27:39.669Z|I-OCEAN7-304-0616641|  26.78   7.743  32.447  31.203 1477.2173 21:33:59.60M
2018-02-19T07:27:44.733Z|I-OCEAN7-304-0616641|  26.86   7.742  32.445  31.202 1477.2155 21:34:04.67M
2018-02-19T07:27:49.800Z|I-OCEAN7-304-0616641|  26.88   7.742  32.444  31.200 1477.2124 21:34:09.73M
2018-02-19T07:27:54.865Z|I-OCEAN7-304-0616641|  26.91   7.741  32.337  31.087 1477.0714 21:34:14.80M
2018-02-19T07:27:59.928Z|I-OCEAN7-304-0616641|  26.82   7.741  32.415  31.171 1477.1721 21:34:19.86M