2018-02-19T06:56:03.415Z|I-OCEAN7-304-0616641|  26.77   7.730  32.447  31.214 1477.1837 21:02:23.26M
2018-02-19T06:56:08.477Z|I-OCEAN7-304-0616641|  26.77   7.733  32.437  31.202 1477.1780 21:02:28.33M
2018-02-19T06:56:13.545Z|I-OCEAN7-304-0616641|  26.77   7.733  32.436  31.200 1477.1769 21:02:33.39M
2018-02-19T06:56:18.610Z|I-OCEAN7-304-0616641|  26.75   7.733  32.421  31.184 1477.1571 21:02:38.45M
2018-02-19T06:56:23.673Z|I-OCEAN7-304-0616641|  26.80   7.734  32.420  31.183 1477.1584 21:02:43.52M
2018-02-19T06:56:28.737Z|I-OCEAN7-304-0616641|  26.80   7.734  32.422  31.184 1477.1617 21:02:48.58M
2018-02-19T06:56:33.803Z|I-OCEAN7-304-0616641|  26.80   7.734  32.423  31.185 1477.1631 21:02:53.64M
2018-02-19T06:56:38.871Z|I-OCEAN7-304-0616641|  26.80   7.734  32.472  31.237 1477.2284 21:02:58.71M
2018-02-19T06:56:44.029Z|I-OCEAN7-304-0616641|  26.86   7.734  32.419  31.181 1477.1603 21:03:03.77M
2018-02-19T06:56:48.999Z|I-OCEAN7-304-0616641|  26.74   7.734  32.396  31.156 1477.1259 21:03:08.93M
2018-02-19T06:56:54.064Z|I-OCEAN7-304-0616641|  26.76   7.733  32.396  31.156 1477.1248 21:03:13.90M
2018-02-19T06:56:59.133Z|I-OCEAN7-304-0616641|  26.76   7.733  32.453  31.219 1477.2000 21:03:18.96M