2018-02-19T06:54:01.856Z|I-OCEAN7-304-0616641|  26.73   7.727  32.412  31.179 1477.1292 21:00:21.69M
2018-02-19T06:54:06.920Z|I-OCEAN7-304-0616641|  26.81   7.727  32.348  31.112 1477.0459 21:00:26.75M
2018-02-19T06:54:11.982Z|I-OCEAN7-304-0616641|  26.75   7.727  32.484  31.257 1477.2249 21:00:31.81M
2018-02-19T06:54:17.051Z|I-OCEAN7-304-0616641|  26.75   7.727  32.449  31.219 1477.1782 21:00:36.88M
2018-02-19T06:54:22.116Z|I-OCEAN7-304-0616641|  26.81   7.728  32.516  31.290 1477.2688 21:00:41.94M
2018-02-19T06:54:27.179Z|I-OCEAN7-304-0616641|  26.72   7.728  32.466  31.236 1477.2007 21:00:47.03M
2018-02-19T06:54:32.242Z|I-OCEAN7-304-0616641|  26.72   7.730  32.444  31.211 1477.1777 21:00:52.09M
2018-02-19T06:54:37.306Z|I-OCEAN7-304-0616641|  26.72   7.730  32.444  31.211 1477.1776 21:00:57.15M
2018-02-19T06:54:42.374Z|I-OCEAN7-304-0616641|  26.72   7.730  32.444  31.211 1477.1777 21:01:02.22M
2018-02-19T06:54:47.438Z|I-OCEAN7-304-0616641|  26.81   7.730  32.444  31.211 1477.1796 21:01:07.28M
2018-02-19T06:54:52.505Z|I-OCEAN7-304-0616641|  26.76   7.730  32.455  31.223 1477.1938 21:01:12.35M
2018-02-19T06:54:57.569Z|I-OCEAN7-304-0616641|  26.78   7.730  32.411  31.176 1477.1360 21:01:17.41M