2018-02-19T06:52:00.551Z|I-OCEAN7-304-0616641|  26.74   7.729  32.491  31.262 1477.2399 20:58:20.39M
2018-02-19T06:52:05.618Z|I-OCEAN7-304-0616641|  26.73   7.729  32.491  31.262 1477.2383 20:58:25.45M
2018-02-19T06:52:10.686Z|I-OCEAN7-304-0616641|  26.78   7.729  32.490  31.261 1477.2371 20:58:30.51M
2018-02-19T06:52:15.748Z|I-OCEAN7-304-0616641|  26.74   7.729  32.518  31.292 1477.2727 20:58:35.58M
2018-02-19T06:52:20.813Z|I-OCEAN7-304-0616641|  26.74   7.728  32.550  31.326 1477.3146 20:58:40.64M
2018-02-19T06:52:25.879Z|I-OCEAN7-304-0616641|  26.74   7.728  32.520  31.294 1477.2759 20:58:45.71M
2018-02-19T06:52:30.945Z|I-OCEAN7-304-0616641|  26.74   7.729  32.489  31.260 1477.2356 20:58:50.77M
2018-02-19T06:52:36.009Z|I-OCEAN7-304-0616641|  26.74   7.729  32.479  31.249 1477.2220 20:58:55.83M
2018-02-19T06:52:41.074Z|I-OCEAN7-304-0616641|  26.78   7.729  32.494  31.265 1477.2437 20:59:00.90M
2018-02-19T06:52:46.140Z|I-OCEAN7-304-0616641|  26.78   7.729  32.487  31.258 1477.2352 20:59:05.96M
2018-02-19T06:52:51.204Z|I-OCEAN7-304-0616641|  26.73   7.729  32.488  31.258 1477.2347 20:59:11.05M
2018-02-19T06:52:56.269Z|I-OCEAN7-304-0616641|  26.83   7.730  32.488  31.258 1477.2369 20:59:16.11M