2018-02-19T06:26:02.398Z|I-OCEAN7-304-0616641|  26.66   7.723  32.521  31.299 1477.2618 20:32:22.12M
2018-02-19T06:26:07.415Z|I-OCEAN7-304-0616641|  26.60   7.724  32.487  31.263 1477.2163 20:32:27.23M
2018-02-19T06:26:12.478Z|I-OCEAN7-304-0616641|  26.62   7.724  32.478  31.253 1477.2043 20:32:32.24M
2018-02-19T06:26:17.544Z|I-OCEAN7-304-0616641|  26.62   7.724  32.538  31.317 1477.2836 20:32:37.31M
2018-02-19T06:26:22.608Z|I-OCEAN7-304-0616641|  26.60   7.722  32.530  31.310 1477.2678 20:32:42.37M
2018-02-19T06:26:27.673Z|I-OCEAN7-304-0616641|  26.67   7.722  32.488  31.266 1477.2136 20:32:47.44M
2018-02-19T06:26:32.736Z|I-OCEAN7-304-0616641|  26.62   7.722  32.511  31.290 1477.2430 20:32:52.50M
2018-02-19T06:26:37.800Z|I-OCEAN7-304-0616641|  26.62   7.722  32.517  31.297 1477.2509 20:32:57.56M
2018-02-19T06:26:42.866Z|I-OCEAN7-304-0616641|  26.62   7.719  32.531  31.314 1477.2627 20:33:02.62M
2018-02-19T06:26:47.931Z|I-OCEAN7-304-0616641|  26.62   7.719  32.532  31.315 1477.2629 20:33:07.69M
2018-02-19T06:26:52.997Z|I-OCEAN7-304-0616641|  26.60   7.719  32.560  31.345 1477.2993 20:33:12.75M
2018-02-19T06:26:58.062Z|I-OCEAN7-304-0616641|  26.60   7.720  32.449  31.225 1477.1571 20:33:17.82M