2018-02-19T06:24:01.045Z|I-OCEAN7-304-0616641|  26.63   7.723  32.554  31.334 1477.3044 20:30:20.79M
2018-02-19T06:24:06.113Z|I-OCEAN7-304-0616641|  26.53   7.724  32.553  31.333 1477.3021 20:30:25.86M
2018-02-19T06:24:11.178Z|I-OCEAN7-304-0616641|  26.58   7.724  32.577  31.359 1477.3361 20:30:30.92M
2018-02-19T06:24:16.243Z|I-OCEAN7-304-0616641|  26.64   7.724  32.532  31.310 1477.2777 20:30:36.01M
2018-02-19T06:24:21.308Z|I-OCEAN7-304-0616641|  26.57   7.725  32.532  31.310 1477.2776 20:30:41.07M
2018-02-19T06:24:26.371Z|I-OCEAN7-304-0616641|  26.65   7.725  32.504  31.279 1477.2426 20:30:46.14M
2018-02-19T06:24:31.437Z|I-OCEAN7-304-0616641|  26.63   7.725  32.504  31.279 1477.2418 20:30:51.20M
2018-02-19T06:24:36.504Z|I-OCEAN7-304-0616641|  26.58   7.725  32.503  31.279 1477.2402 20:30:56.26M
2018-02-19T06:24:41.568Z|I-OCEAN7-304-0616641|  26.63   7.725  32.505  31.281 1477.2429 20:31:01.33M
2018-02-19T06:24:46.629Z|I-OCEAN7-304-0616641|  26.62   7.724  32.554  31.333 1477.3066 20:31:06.39M
2018-02-19T06:24:51.698Z|I-OCEAN7-304-0616641|  26.62   7.724  32.554  31.334 1477.3074 20:31:11.45M
2018-02-19T06:24:56.763Z|I-OCEAN7-304-0616641|  26.62   7.724  32.502  31.278 1477.2389 20:31:16.52M