2018-02-19T06:15:04.674Z|I-OCEAN7-304-0616641|  26.51   7.725  32.571  31.351 1477.3303 20:21:24.41M
2018-02-19T06:15:09.740Z|I-OCEAN7-304-0616641|  26.51   7.726  32.530  31.306 1477.2767 20:21:29.47M
2018-02-19T06:15:14.806Z|I-OCEAN7-304-0616641|  26.58   7.726  32.603  31.384 1477.3770 20:21:34.54M
2018-02-19T06:15:19.869Z|I-OCEAN7-304-0616641|  26.60   7.727  32.552  31.330 1477.3112 20:21:39.60M
2018-02-19T06:15:24.932Z|I-OCEAN7-304-0616641|  26.63   7.727  32.473  31.245 1477.2063 20:21:44.66M
2018-02-19T06:15:29.999Z|I-OCEAN7-304-0616641|  26.58   7.727  32.514  31.289 1477.2603 20:21:49.72M
2018-02-19T06:15:35.068Z|I-OCEAN7-304-0616641|  26.56   7.727  32.477  31.249 1477.2109 20:21:54.79M
2018-02-19T06:15:40.131Z|I-OCEAN7-304-0616641|  26.60   7.723  32.521  31.300 1477.2587 20:21:59.86M
2018-02-19T06:15:45.194Z|I-OCEAN7-304-0616641|  26.50   7.722  32.623  31.410 1477.3893 20:22:04.92M
2018-02-19T06:15:50.259Z|I-OCEAN7-304-0616641|  26.60   7.722  32.545  31.326 1477.2871 20:22:10.00M
2018-02-19T06:15:55.323Z|I-OCEAN7-304-0616641|  26.58   7.722  32.536  31.316 1477.2762 20:22:15.07M