2018-02-19T06:06:03.236Z|I-OCEAN7-304-0616641|  26.45   7.721  32.261  31.024 1476.9070 20:12:22.93M
2018-02-19T06:06:08.300Z|I-OCEAN7-304-0616641|  26.47   7.721  32.295  31.061 1476.9536 20:12:28.02M
2018-02-19T06:06:13.365Z|I-OCEAN7-304-0616641|  26.50   7.721  32.272  31.036 1476.9250 20:12:33.08M
2018-02-19T06:06:18.431Z|I-OCEAN7-304-0616641|  26.50   7.721  32.336  31.104 1477.0092 20:12:38.14M
2018-02-19T06:06:23.495Z|I-OCEAN7-304-0616641|  26.52   7.722  32.371  31.141 1477.0566 20:12:43.21M
2018-02-19T06:06:28.651Z|I-OCEAN7-304-0616641|  26.53   7.722  32.340  31.107 1477.0159 20:12:48.27M
2018-02-19T06:06:33.625Z|I-OCEAN7-304-0616641|  26.52   7.722  32.287  31.051 1476.9469 20:12:53.43M
2018-02-19T06:06:38.689Z|I-OCEAN7-304-0616641|  26.49   7.722  32.317  31.082 1476.9858 20:12:58.40M
2018-02-19T06:06:43.755Z|I-OCEAN7-304-0616641|  26.49   7.722  32.317  31.083 1476.9850 20:13:03.46M
2018-02-19T06:06:48.823Z|I-OCEAN7-304-0616641|  26.49   7.722  32.257  31.019 1476.9063 20:13:08.53M
2018-02-19T06:06:53.885Z|I-OCEAN7-304-0616641|  26.47   7.722  32.183  30.940 1476.8081 20:13:13.60M
2018-02-19T06:06:58.949Z|I-OCEAN7-304-0616641|  26.47   7.722  32.238  30.999 1476.8811 20:13:18.66M