2018-02-19T06:02:00.893Z|I-OCEAN7-304-0616641|  26.40   7.722  32.227  30.988 1476.8650 20:08:20.59M
2018-02-19T06:02:05.958Z|I-OCEAN7-304-0616641|  26.40   7.722  32.311  31.078 1476.9757 20:08:25.65M
2018-02-19T06:02:11.024Z|I-OCEAN7-304-0616641|  26.43   7.722  32.234  30.994 1476.8738 20:08:30.72M
2018-02-19T06:02:16.091Z|I-OCEAN7-304-0616641|  26.43   7.722  32.302  31.067 1476.9640 20:08:35.78M
2018-02-19T06:02:21.154Z|I-OCEAN7-304-0616641|  26.41   7.722  32.346  31.114 1477.0227 20:08:40.85M
2018-02-19T06:02:26.219Z|I-OCEAN7-304-0616641|  26.39   7.722  32.210  30.970 1476.8431 20:08:45.91M
2018-02-19T06:02:31.284Z|I-OCEAN7-304-0616641|  26.39   7.718  32.210  30.973 1476.8320 20:08:50.97M
2018-02-19T06:02:36.352Z|I-OCEAN7-304-0616641|  26.39   7.718  32.210  30.974 1476.8313 20:08:56.06M
2018-02-19T06:02:41.412Z|I-OCEAN7-304-0616641|  26.45   7.719  32.247  31.011 1476.8826 20:09:01.12M
2018-02-19T06:02:46.478Z|I-OCEAN7-304-0616641|  26.45   7.719  32.246  31.011 1476.8829 20:09:06.18M
2018-02-19T06:02:51.546Z|I-OCEAN7-304-0616641|  26.45   7.719  32.247  31.011 1476.8838 20:09:11.25M
2018-02-19T06:02:56.608Z|I-OCEAN7-304-0616641|  26.47   7.719  32.297  31.064 1476.9507 20:09:16.31M