2018-02-19T06:00:04.658Z|I-OCEAN7-304-0616641|  26.41   7.724  32.305  31.069 1476.9718 20:06:24.35M
2018-02-19T06:00:09.726Z|I-OCEAN7-304-0616641|  26.37   7.723  32.377  31.146 1477.0656 20:06:29.42M
2018-02-19T06:00:14.789Z|I-OCEAN7-304-0616641|  26.46   7.723  32.356  31.124 1477.0388 20:06:34.48M
2018-02-19T06:00:19.852Z|I-OCEAN7-304-0616641|  26.37   7.722  32.312  31.078 1476.9781 20:06:39.55M
2018-02-19T06:00:24.919Z|I-OCEAN7-304-0616641|  26.38   7.722  32.286  31.050 1476.9431 20:06:44.61M
2018-02-19T06:00:29.982Z|I-OCEAN7-304-0616641|  26.39   7.722  32.347  31.115 1477.0249 20:06:49.67M
2018-02-19T06:00:35.047Z|I-OCEAN7-304-0616641|  26.39   7.722  32.348  31.116 1477.0240 20:06:54.73M
2018-02-19T06:00:40.114Z|I-OCEAN7-304-0616641|  26.39   7.722  32.347  31.116 1477.0232 20:06:59.80M
2018-02-19T06:00:45.181Z|I-OCEAN7-304-0616641|  26.43   7.722  32.354  31.122 1477.0316 20:07:04.86M
2018-02-19T06:00:50.243Z|I-OCEAN7-304-0616641|  26.39   7.722  32.392  31.163 1477.0815 20:07:09.93M
2018-02-19T06:00:55.308Z|I-OCEAN7-304-0616641|  26.39   7.721  32.338  31.106 1477.0098 20:07:15.01M