2018-02-19T05:55:01.016Z|I-OCEAN7-304-0616641|  26.37   7.722  32.237  30.998 1476.8790 20:01:20.69M
2018-02-19T05:55:06.082Z|I-OCEAN7-304-0616641|  26.34   7.722  32.273  31.036 1476.9249 20:01:25.75M
2018-02-19T05:55:11.145Z|I-OCEAN7-304-0616641|  26.39   7.722  32.322  31.089 1476.9897 20:01:30.82M
2018-02-19T05:55:16.210Z|I-OCEAN7-304-0616641|  26.39   7.721  32.271  31.035 1476.9213 20:01:35.88M
2018-02-19T05:55:21.320Z|I-OCEAN7-304-0616641|  26.39   7.721  32.281  31.046 1476.9319 20:01:40.95M
2018-02-19T05:55:26.342Z|I-OCEAN7-304-0616641|  26.34   7.720  32.281  31.047 1476.9293 20:01:46.07M
2018-02-19T05:55:31.404Z|I-OCEAN7-304-0616641|  26.34   7.719  32.358  31.130 1477.0286 20:01:51.10M
2018-02-19T05:55:36.471Z|I-OCEAN7-304-0616641|  26.34   7.718  32.311  31.081 1476.9648 20:01:56.16M
2018-02-19T05:55:41.535Z|I-OCEAN7-304-0616641|  26.36   7.718  32.334  31.105 1476.9939 20:02:01.22M
2018-02-19T05:55:46.603Z|I-OCEAN7-304-0616641|  26.37   7.718  32.327  31.098 1476.9840 20:02:06.28M
2018-02-19T05:55:51.666Z|I-OCEAN7-304-0616641|  26.41   7.717  32.286  31.054 1476.9305 20:02:11.35M
2018-02-19T05:55:56.732Z|I-OCEAN7-304-0616641|  26.33   7.718  32.296  31.065 1476.9424 20:02:16.41M