2018-02-19T05:53:04.517Z|I-OCEAN7-304-0616641|  26.35   7.719  32.289  31.057 1476.9373 19:59:24.20M
2018-02-19T05:53:09.586Z|I-OCEAN7-304-0616641|  26.35   7.719  32.287  31.054 1476.9344 19:59:29.26M
2018-02-19T05:53:14.647Z|I-OCEAN7-304-0616641|  26.35   7.719  32.297  31.065 1476.9473 19:59:34.33M
2018-02-19T05:53:19.716Z|I-OCEAN7-304-0616641|  26.35   7.718  32.296  31.065 1476.9453 19:59:39.39M
2018-02-19T05:53:24.778Z|I-OCEAN7-304-0616641|  26.38   7.718  32.255  31.021 1476.8912 19:59:44.46M
2018-02-19T05:53:29.845Z|I-OCEAN7-304-0616641|  26.38   7.716  32.256  31.024 1476.8853 19:59:49.52M
2018-02-19T05:53:34.908Z|I-OCEAN7-304-0616641|  26.38   7.715  32.302  31.073 1476.9452 19:59:54.58M
2018-02-19T05:53:39.973Z|I-OCEAN7-304-0616641|  26.40   7.715  32.302  31.074 1476.9453 19:59:59.65M
2018-02-19T05:53:45.040Z|I-OCEAN7-304-0616641|  26.40   7.715  32.269  31.038 1476.9006 20:00:04.71M
2018-02-19T05:53:50.105Z|I-OCEAN7-304-0616641|  26.39   7.715  32.176  30.940 1476.7780 20:00:09.78M
2018-02-19T05:53:55.171Z|I-OCEAN7-304-0616641|  26.40   7.715  32.264  31.033 1476.8936 20:00:14.84M