2018-02-19T05:49:01.659Z|I-OCEAN7-304-0616641|  26.34   7.714  32.312  31.085 1476.9542 19:55:21.33M
2018-02-19T05:49:06.727Z|I-OCEAN7-304-0616641|  26.29   7.714  32.313  31.087 1476.9543 19:55:26.39M
2018-02-19T05:49:11.791Z|I-OCEAN7-304-0616641|  26.30   7.716  32.285  31.054 1476.9233 19:55:31.45M
2018-02-19T05:49:16.854Z|I-OCEAN7-304-0616641|  26.30   7.716  32.311  31.082 1476.9589 19:55:36.52M
2018-02-19T05:49:21.918Z|I-OCEAN7-304-0616641|  26.30   7.717  32.268  31.035 1476.9044 19:55:41.58M
2018-02-19T05:49:26.981Z|I-OCEAN7-304-0616641|  26.32   7.718  32.269  31.035 1476.9078 19:55:46.64M
2018-02-19T05:49:32.050Z|I-OCEAN7-304-0616641|  26.33   7.719  32.269  31.035 1476.9100 19:55:51.70M
2018-02-19T05:49:37.112Z|I-OCEAN7-304-0616641|  26.32   7.719  32.305  31.074 1476.9587 19:55:56.77M
2018-02-19T05:49:42.181Z|I-OCEAN7-304-0616641|  26.32   7.719  32.306  31.074 1476.9587 19:56:01.83M
2018-02-19T05:49:47.243Z|I-OCEAN7-304-0616641|  26.32   7.719  32.257  31.022 1476.8965 19:56:06.90M
2018-02-19T05:49:52.310Z|I-OCEAN7-304-0616641|  26.32   7.719  32.219  30.982 1476.8458 19:56:11.96M
2018-02-19T05:49:57.377Z|I-OCEAN7-304-0616641|  26.29   7.719  32.227  30.990 1476.8561 19:56:17.05M